Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.71 +0.20 (+0.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.88	31.18	30.70	30.70	5,547	-0.55(-1.76%)
Feb 25, 2022	31.15	31.29	31.25	31.25	1,764	+0.27(+0.87%)
Feb 24, 2022	30.22	30.98	30.05	30.98	19,387	-0.36(-1.15%)
Feb 23, 2022	31.88	31.88	31.34	31.34	1,001	-0.46(-1.45%)
Feb 22, 2022	31.71	31.80	31.40	31.80	16,084	-0.32(-1.00%)
Feb 18, 2022				32.12	0	-0.16(-0.50%)
Feb 17, 2022	32.40	32.40	32.24	32.28	4,238	-0.38(-1.16%)
Feb 16, 2022	32.46	32.66	32.46	32.66	818	-0.04(-0.12%)
Feb 15, 2022	32.52	32.70	32.52	32.70	5,348	+0.82(+2.57%)
Feb 14, 2022	32.20	32.20	31.88	31.88	5,873	-0.34(-1.06%)
Feb 11, 2022	32.80	32.80	32.22	32.22	2,914	-0.63(-1.92%)
Feb 10, 2022	33.15	33.15	32.85	32.85	3,095	-0.29(-0.88%)
Feb 09, 2022	33.15	33.15	33.02	33.14	1,914	+0.43(+1.31%)
Feb 08, 2022	32.52	32.71	32.40	32.71	1,919	+0.21(+0.65%)
Feb 07, 2022	32.64	32.64	32.50	32.50	3,649	-0.27(-0.82%)
Feb 04, 2022	32.54	32.77	32.51	32.77	1,343	+0.19(+0.58%)
Feb 03, 2022	32.76		32.58	32.58	3,136	-0.51(-1.54%)
Feb 02, 2022	33.00	33.09	32.93	33.09	1,392	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.