Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.900	4.030	3.890	3.990	2,822,178	+0.08(+2.05%)
Feb 27, 2019	4.080	4.090	3.850	3.910	4,559,549	-0.13(-3.22%)
Feb 26, 2019	3.860	4.050	3.850	4.040	5,293,147	+0.21(+5.48%)
Feb 25, 2019	3.750	3.830	3.690	3.830	2,762,435	+0.14(+3.79%)
Feb 22, 2019	3.750	3.780	3.640	3.690	1,725,885	-0.02(-0.54%)
Feb 21, 2019	3.730	3.770	3.670	3.710	2,176,220	+0.01(+0.27%)
Feb 20, 2019	3.590	3.720	3.520	3.700	2,214,401	+0.08(+2.21%)
Feb 19, 2019	3.760	3.820	3.570	3.620	2,559,060	-0.16(-4.23%)
Feb 15, 2019		3.780	3.780	3.780	0	+0.05(+1.34%)
Feb 14, 2019	3.580	3.750	3.530	3.730	4,316,425	+0.17(+4.78%)
Feb 13, 2019	3.330	3.560	3.310	3.560	4,141,036	+0.25(+7.55%)
Feb 12, 2019	3.080	3.400	3.060	3.310	3,889,071	+0.13(+4.09%)
Feb 11, 2019	3.410	3.410	3.180	3.180	2,777,778	-0.24(-7.02%)
Feb 08, 2019	3.550	3.600	3.390	3.420	5,815,606	+0.00(+0.00%)
Feb 07, 2019	3.300	3.480	3.290	3.420	3,080,007	+0.03(+0.88%)
Feb 06, 2019	3.600	3.650	3.270	3.390	5,178,409	-0.28(-7.63%)
Feb 05, 2019	3.840	3.850	3.600	3.670	4,075,997	-0.11(-2.91%)
Feb 04, 2019	3.700	3.900	3.650	3.780	6,739,362	+0.15(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.