Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4700	0.4700	0.4200	0.4400	3,399,826	-0.05(-10.20%)
Feb 27, 2020	0.5000	0.5100	0.4500	0.4900	1,953,464	-0.05(-9.26%)
Feb 26, 2020	0.5100	0.5400	0.4900	0.5400	2,360,855	+0.03(+5.88%)
Feb 25, 2020	0.5200	0.5300	0.5100	0.5100	917,127	-0.03(-5.56%)
Feb 24, 2020	0.5500	0.5500	0.5100	0.5400	1,862,530	-0.01(-1.82%)
Feb 21, 2020	0.5700	0.5800	0.5500	0.5500	687,285	-0.02(-3.51%)
Feb 20, 2020	0.5600	0.6100	0.5600	0.5700	2,173,086	+0.01(+1.79%)
Feb 19, 2020	0.5500	0.5800	0.5500	0.5600	1,129,012	+0.02(+3.70%)
Feb 18, 2020	0.5700	0.5800	0.5400	0.5400	2,323,375	-0.03(-5.26%)
Feb 14, 2020		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Feb 13, 2020	0.6300	0.6300	0.5700	0.5900	4,146,374	-0.04(-6.35%)
Feb 12, 2020	0.6700	0.6900	0.6300	0.6300	2,403,177	-0.04(-5.97%)
Feb 11, 2020	0.6900	0.7000	0.6700	0.6700	1,031,023	-0.02(-2.90%)
Feb 10, 2020	0.6500	0.7300	0.6400	0.6900	2,827,593	+0.03(+4.55%)
Feb 07, 2020	0.6600	0.6600	0.6300	0.6600	2,420,858	-0.01(-1.49%)
Feb 06, 2020	0.6800	0.6800	0.6600	0.6700	1,001,235	+0.00(+0.00%)
Feb 05, 2020	0.7000	0.7000	0.6700	0.6700	1,045,862	-0.03(-4.29%)
Feb 04, 2020	0.6800	0.7100	0.6800	0.7000	1,369,455	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.