Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.6600	0.6600	0.6400	0.6400	45,330	-0.01(-1.54%)
Feb 27, 2013	0.6700	0.6700	0.6500	0.6500	75,530	-0.02(-2.99%)
Feb 26, 2013	0.6800	0.7100	0.6700	0.6700	90,617	+0.01(+1.52%)
Feb 22, 2013	0.6700	0.7100	0.6600	0.6600	241,930	+0.00(+0.00%)
Feb 21, 2013	0.6900	0.6900	0.6600	0.6600	321,516	-0.04(-5.71%)
Feb 20, 2013	0.6400	0.7200	0.6200	0.7000	477,090	+0.07(+11.11%)
Feb 19, 2013	0.6100	0.7100	0.6000	0.6300	1,275,646	+0.02(+3.28%)
Feb 15, 2013		0.6100	0.6100	0.6100	0	+0.06(+10.91%)
Feb 14, 2013	0.5600	0.5700	0.5200	0.5500	313,782	-0.01(-1.79%)
Feb 13, 2013	0.5100	0.5800	0.5000	0.5600	1,075,940	+0.05(+9.80%)
Feb 12, 2013	0.5000	0.5100	0.5000	0.5100	203,895	+0.00(+0.00%)
Feb 11, 2013	0.5100	0.5100	0.5000	0.5100	337,450	+0.00(+0.00%)
Feb 08, 2013	0.5000	0.5200	0.4900	0.5100	426,884	+0.01(+2.00%)
Feb 07, 2013	0.5000	0.5000	0.4900	0.5000	193,933	+0.00(+0.00%)
Feb 06, 2013	0.5100	0.5100	0.4800	0.5000	390,440	+0.01(+1.01%)
Feb 04, 2013	0.5200	0.5300	0.4950	0.4950	125,650	-0.04(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.