Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2050	0.2150	0.2050	0.2100	31,440	+0.00(+0.00%)
Feb 26, 2016	0.2200	0.2400	0.2100	0.2100	144,825	-0.01(-4.55%)
Feb 25, 2016	0.2150	0.2200	0.2150	0.2200	16,500	+0.01(+4.76%)
Feb 24, 2016	0.2400	0.2400	0.2050	0.2100	208,593	-0.03(-12.50%)
Feb 23, 2016	0.2450	0.2600	0.2400	0.2400	31,062	-0.02(-7.69%)
Feb 22, 2016	0.2250	0.2600	0.2250	0.2600	148,400	+0.05(+20.93%)
Feb 19, 2016	0.2150	0.2150	0.2150	0.2150	10,320	-0.01(-2.27%)
Feb 18, 2016	0.2200	0.2300	0.2150	0.2200	54,500	+0.00(+0.00%)
Feb 17, 2016	0.2050	0.2200	0.2050	0.2200	28,500	+0.02(+10.00%)
Feb 16, 2016	0.2300	0.2300	0.2000	0.2000	17,042	-0.02(-11.11%)
Feb 12, 2016		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Feb 11, 2016	0.2250	0.2250	0.2050	0.2000	31,672	-0.03(-13.04%)
Feb 10, 2016	0.2350	0.2350	0.2250	0.2300	20,350	+0.01(+2.22%)
Feb 09, 2016	0.2300	0.2300	0.2250	0.2250	27,000	+0.00(+0.00%)
Feb 08, 2016	0.2300	0.2500	0.2250	0.2250	23,500	-0.01(-6.25%)
Feb 05, 2016	0.2400	0.2650	0.2400	0.2400	255,500	+0.01(+4.35%)
Feb 04, 2016	0.2600	0.2600	0.2300	0.2300	90,551	-0.03(-11.54%)
Feb 03, 2016	0.2300	0.2700	0.2300	0.2600	147,530	+0.03(+13.04%)
Feb 02, 2016	0.2550	0.2550	0.2300	0.2300	93,741	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.