Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4650	0.4900	0.4550	0.4900	222,269	+0.02(+5.38%)
Feb 27, 2018	0.4700	0.4700	0.4600	0.4650	156,150	-0.00(-1.06%)
Feb 26, 2018	0.4700	0.4700	0.4600	0.4700	64,350	+0.00(+0.00%)
Feb 23, 2018	0.4600	0.4700	0.4600	0.4700	160,095	+0.01(+2.17%)
Feb 22, 2018	0.4600	0.4700	0.4600	0.4600	31,200	+0.00(+0.00%)
Feb 21, 2018	0.4700	0.4700	0.4600	0.4600	34,514	-0.01(-1.08%)
Feb 20, 2018	0.4600	0.4700	0.4600	0.4650	206,549	+0.01(+1.09%)
Feb 16, 2018		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Feb 15, 2018	0.4700	0.4700	0.4700	0.4700	115,716	-0.02(-4.08%)
Feb 14, 2018	0.4750	0.4900	0.4700	0.4900	222,148	+0.02(+4.26%)
Feb 13, 2018	0.4700	0.4900	0.4700	0.4700	136,700	-0.01(-1.05%)
Feb 12, 2018	0.4800	0.4800	0.4650	0.4750	88,550	+0.02(+4.40%)
Feb 09, 2018	0.4550	0.4550	0.4450	0.4550	494,720	-0.01(-1.09%)
Feb 08, 2018	0.4700	0.4800	0.4600	0.4600	354,132	-0.01(-3.16%)
Feb 07, 2018	0.4650	0.4950	0.4650	0.4750	205,200	+0.01(+2.15%)
Feb 06, 2018	0.4700	0.4800	0.4650	0.4650	166,800	-0.00(-1.06%)
Feb 05, 2018	0.4700	0.4800	0.4700	0.4700	221,590	-0.01(-2.08%)
Feb 02, 2018	0.4850	0.4850	0.4750	0.4800	361,080	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.