Indicators

Altius Minerals Corp (TSX: ALS )

21.90 -0.15 (-0.68%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.300	8.470	8.300	8.340	30,983	+0.03(+0.36%)
Feb 25, 2010	8.180	8.340	8.110	8.310	32,455	+0.10(+1.22%)
Feb 24, 2010	8.220	8.220	8.110	8.210	29,148	+0.04(+0.49%)
Feb 23, 2010	8.150	8.230	8.020	8.170	43,012	+0.06(+0.74%)
Feb 22, 2010	8.280	8.280	8.060	8.110	15,325	-0.24(-2.87%)
Feb 19, 2010	8.250	8.350	8.030	8.350	29,464	+0.02(+0.24%)
Feb 18, 2010	8.100	8.330	8.030	8.330	17,403	+0.15(+1.83%)
Feb 17, 2010	8.370	8.380	8.100	8.180	29,805	-0.04(-0.49%)
Feb 16, 2010	8.000	8.290	8.000	8.220	52,234	+0.19(+2.37%)
Feb 12, 2010		8.030	8.030	8.030	0	-0.16(-1.95%)
Feb 11, 2010	8.200	8.240	8.090	8.190	9,490	+0.13(+1.61%)
Feb 10, 2010	8.100	8.210	8.050	8.060	12,300	-0.01(-0.12%)
Feb 09, 2010	7.930	8.180	7.930	8.070	31,592	+0.21(+2.67%)
Feb 08, 2010	8.000	8.000	7.820	7.860	27,307	-0.09(-1.13%)
Feb 05, 2010	8.000	8.000	7.820	7.950	144,361	-0.05(-0.62%)
Feb 04, 2010	8.480	8.480	8.000	8.000	76,695	-0.42(-4.99%)
Feb 03, 2010	8.500	8.590	8.220	8.420	61,155	-0.12(-1.41%)
Feb 02, 2010	8.170	8.580	8.030	8.540	103,791	+0.53(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.