Indicators

Altius Minerals Corp (TSX: ALS )

21.64 -0.05 (-0.23%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.59	13.78	13.59	13.78	13,073	+0.24(+1.77%)
Feb 25, 2011	13.69	13.69	13.46	13.54	12,351	+0.09(+0.67%)
Feb 24, 2011	13.50	13.67	13.45	13.45	19,846	-0.10(-0.74%)
Feb 23, 2011	13.50	13.71	13.50	13.55	19,621	-0.01(-0.07%)
Feb 22, 2011	13.80	13.87	13.46	13.56	40,284	-0.24(-1.74%)
Feb 18, 2011	14.06	14.06	13.80	13.80	19,941	-0.24(-1.71%)
Feb 17, 2011	14.14	14.14	13.90	14.04	18,054	-0.04(-0.28%)
Feb 16, 2011	14.25	14.25	13.98	14.08	51,711	+0.07(+0.50%)
Feb 15, 2011	14.19	14.25	14.01	14.01	46,315	-0.04(-0.28%)
Feb 14, 2011	13.85	14.14	13.85	14.05	18,798	+0.20(+1.44%)
Feb 11, 2011	13.85	14.10	13.84	13.85	13,693	-0.05(-0.36%)
Feb 10, 2011	14.20	14.21	13.90	13.90	26,202	-0.33(-2.32%)
Feb 09, 2011	14.25	14.25	14.07	14.23	36,802	+0.00(+0.00%)
Feb 08, 2011	14.50	14.50	14.20	14.23	81,783	-0.26(-1.79%)
Feb 07, 2011	13.76	14.49	13.76	14.49	68,439	+0.51(+3.65%)
Feb 04, 2011	13.70	14.06	13.67	13.98	65,588	+0.28(+2.04%)
Feb 03, 2011	13.66	13.70	13.58	13.70	21,201	+0.02(+0.15%)
Feb 02, 2011	13.66	13.70	13.50	13.68	17,047	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.