Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.16	12.21	12.00	12.08	24,377	-0.15(-1.23%)
Feb 28, 2012	12.54	12.54	12.22	12.23	14,278	-0.13(-1.05%)
Feb 27, 2012	12.49	12.49	12.15	12.36	21,693	-0.02(-0.16%)
Feb 24, 2012	12.54	12.55	12.34	12.38	5,430	-0.19(-1.51%)
Feb 23, 2012	12.19	12.57	12.08	12.57	15,621	+0.30(+2.44%)
Feb 22, 2012	12.36	12.36	12.15	12.27	15,517	+0.09(+0.74%)
Feb 21, 2012	12.35	12.45	12.05	12.18	20,934	-0.29(-2.33%)
Feb 17, 2012		12.47	12.47	12.47	0	-0.03(-0.24%)
Feb 16, 2012	12.71	12.71	12.37	12.50	11,243	-0.17(-1.34%)
Feb 15, 2012	12.74	12.75	12.39	12.67	10,495	+0.03(+0.24%)
Feb 14, 2012	12.30	12.83	12.30	12.64	28,077	+0.38(+3.10%)
Feb 13, 2012	12.22	12.30	12.07	12.26	17,340	+0.26(+2.17%)
Feb 10, 2012	11.72	12.17	11.70	12.00	17,313	-0.06(-0.50%)
Feb 09, 2012	11.92	12.43	11.90	12.06	29,241	+0.05(+0.42%)
Feb 08, 2012	11.90	12.01	11.90	12.01	15,205	+0.09(+0.76%)
Feb 07, 2012	11.52	11.96	11.43	11.92	32,562	+0.40(+3.47%)
Feb 06, 2012	11.32	11.52	11.32	11.52	30,217	+0.21(+1.86%)
Feb 03, 2012	11.31	11.36	11.30	11.31	29,421	-0.01(-0.09%)
Feb 02, 2012	11.25	11.34	11.21	11.32	16,854	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.