Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.54	14.54	14.26	14.43	21,331	+0.04(+0.28%)
Feb 27, 2014	14.47	14.47	14.02	14.39	31,025	-0.08(-0.55%)
Feb 26, 2014	14.50	14.60	14.42	14.47	21,369	-0.07(-0.48%)
Feb 25, 2014	14.55	14.65	14.44	14.54	32,279	-0.06(-0.41%)
Feb 24, 2014	14.83	14.94	14.47	14.60	40,552	-0.34(-2.28%)
Feb 21, 2014	15.16	15.24	14.94	14.94	16,939	-0.28(-1.84%)
Feb 20, 2014	15.26	15.29	15.07	15.22	17,085	-0.08(-0.52%)
Feb 19, 2014	15.38	15.50	15.27	15.30	17,041	-0.05(-0.33%)
Feb 18, 2014	15.45	15.47	15.26	15.35	23,561	-0.15(-0.97%)
Feb 14, 2014		15.50	15.50	15.50	0	-0.13(-0.83%)
Feb 13, 2014	15.31	15.80	15.31	15.63	67,416	+0.18(+1.17%)
Feb 12, 2014	15.53	15.53	15.30	15.45	35,809	-0.14(-0.90%)
Feb 11, 2014	15.82	15.82	15.46	15.59	51,988	-0.12(-0.76%)
Feb 10, 2014	15.75	15.85	15.67	15.71	37,289	+0.03(+0.19%)
Feb 07, 2014	15.50	15.78	15.44	15.68	18,159	+0.20(+1.29%)
Feb 06, 2014	15.38	15.48	15.20	15.48	20,340	+0.27(+1.78%)
Feb 05, 2014	15.50	15.50	15.16	15.21	19,050	-0.34(-2.19%)
Feb 04, 2014	15.28	15.57	15.25	15.55	16,904	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.