Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.69 -0.36 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.580 9.900 9.580 9.670 38,804 +0.26(+2.76%)
Feb 26, 2016 9.090 9.590 9.080 9.410 35,015 +0.43(+4.79%)
Feb 25, 2016 9.200 9.200 8.740 8.980 23,621 -0.01(-0.11%)
Feb 24, 2016 8.760 9.210 8.700 8.990 61,567 +0.25(+2.86%)
Feb 23, 2016 9.490 9.610 8.640 8.740 70,098 -0.78(-8.19%)
Feb 22, 2016 10.30 10.73 9.420 9.520 74,506 -0.55(-5.46%)
Feb 19, 2016 9.600 10.21 9.600 10.07 91,054 +0.63(+6.67%)
Feb 18, 2016 8.830 9.600 8.600 9.440 73,795 +0.99(+11.72%)
Feb 17, 2016 7.850 8.610 7.850 8.450 54,635 +0.62(+7.92%)
Feb 16, 2016 7.900 7.930 7.650 7.830 38,595 +0.15(+1.95%)
Feb 12, 2016 7.680 7.680 7.680 0 +0.01(+0.13%)
Feb 11, 2016 8.140 8.180 7.640 7.670 48,603 -0.36(-4.48%)
Feb 10, 2016 8.040 8.140 7.830 8.030 42,247 -0.04(-0.50%)
Feb 09, 2016 8.690 8.900 7.890 8.070 64,767 -0.54(-6.27%)
Feb 08, 2016 9.100 9.200 8.420 8.610 61,158 -0.49(-5.38%)
Feb 05, 2016 8.460 9.260 8.310 9.100 64,595 +0.68(+8.08%)
Feb 04, 2016 8.220 8.810 8.220 8.420 53,257 +0.20(+2.43%)
Feb 03, 2016 8.000 8.250 7.900 8.220 63,546 +0.20(+2.49%)
Feb 02, 2016 8.180 8.180 7.790 8.020 30,612 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.