Indicators

Altius Minerals Corp (TSX: ALS )

21.69 -0.36 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.80	13.10	12.55	13.10	61,726	+0.30(+2.34%)
Feb 27, 2017	12.74	13.11	12.74	12.80	103,380	+0.11(+0.87%)
Feb 24, 2017	12.29	12.80	12.19	12.69	220,889	+0.86(+7.27%)
Feb 23, 2017	12.08	12.08	11.75	11.83	25,449	-0.08(-0.67%)
Feb 22, 2017	12.09	12.09	11.68	11.91	31,484	-0.16(-1.33%)
Feb 21, 2017	11.90	12.19	11.69	12.07	34,544	+0.18(+1.51%)
Feb 17, 2017		11.89	11.89	11.89	0	-0.19(-1.57%)
Feb 16, 2017	12.25	12.30	12.08	12.08	28,303	-0.05(-0.41%)
Feb 15, 2017	12.35	12.42	12.10	12.13	46,245	-0.16(-1.30%)
Feb 14, 2017	12.29	12.40	11.99	12.29	56,580	+0.11(+0.90%)
Feb 13, 2017	12.05	12.26	11.95	12.18	133,801	+0.25(+2.10%)
Feb 10, 2017	11.99	11.99	11.61	11.93	117,429	+0.26(+2.23%)
Feb 09, 2017	11.59	11.89	11.35	11.67	112,280	+0.46(+4.10%)
Feb 08, 2017	11.08	11.28	11.08	11.21	42,031	+0.14(+1.26%)
Feb 07, 2017	11.00	11.10	11.00	11.07	112,098	-0.02(-0.18%)
Feb 06, 2017	11.35	11.37	10.95	11.09	53,246	-0.35(-3.06%)
Feb 03, 2017	11.66	11.72	11.34	11.44	58,005	-0.23(-1.97%)
Feb 02, 2017	11.95	11.95	11.64	11.67	20,509	-0.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.