Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.55	14.00	13.55	13.89	105,328	+0.34(+2.51%)
Feb 27, 2018	13.60	13.80	13.55	13.55	32,407	-0.05(-0.37%)
Feb 26, 2018	13.54	13.60	13.32	13.60	41,161	+0.17(+1.27%)
Feb 23, 2018	13.18	13.57	13.18	13.43	35,066	-0.06(-0.44%)
Feb 22, 2018	13.37	13.60	13.21	13.49	39,878	+0.26(+1.97%)
Feb 21, 2018	13.41	13.69	13.21	13.23	40,094	-0.05(-0.38%)
Feb 20, 2018	13.38	13.78	13.27	13.28	63,131	-0.27(-1.99%)
Feb 16, 2018		13.55	13.55	13.55	0	-0.40(-2.87%)
Feb 15, 2018	14.20	14.22	13.78	13.95	45,064	-0.16(-1.13%)
Feb 14, 2018	13.70	14.15	13.65	14.11	31,072	+0.40(+2.92%)
Feb 13, 2018	13.63	14.15	13.63	13.71	99,686	+0.14(+1.03%)
Feb 12, 2018	12.83	13.76	12.83	13.57	130,901	+1.30(+10.59%)
Feb 09, 2018	12.33	12.90	11.90	12.27	132,784	-0.10(-0.81%)
Feb 08, 2018		12.66	12.26	12.37	46,738	-0.18(-1.43%)
Feb 07, 2018	12.67	12.91	12.56	12.55	60,102	-0.04(-0.32%)
Feb 06, 2018	12.25	12.82	11.82	12.59	77,690	-0.01(-0.08%)
Feb 05, 2018	12.52	12.83	12.51	12.60	73,863	-0.07(-0.55%)
Feb 02, 2018	13.18	13.45	12.46	12.67	205,664	-0.68(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.