Indicators

Altius Minerals Corp (TSX: ALS )

21.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.54	12.70	12.36	12.65	67,185	+0.04(+0.32%)
Feb 27, 2019	12.73	12.75	12.52	12.61	63,080	-0.20(-1.56%)
Feb 26, 2019	12.66	12.85	12.63	12.81	64,472	+0.20(+1.59%)
Feb 25, 2019	12.19	12.71	12.19	12.61	93,411	+0.36(+2.94%)
Feb 22, 2019	12.26	12.52	11.88	12.25	37,304	+0.01(+0.08%)
Feb 21, 2019	12.33	12.38	12.11	12.24	38,926	-0.11(-0.89%)
Feb 20, 2019	12.13	12.42	12.08	12.35	68,161	+0.24(+1.98%)
Feb 19, 2019	11.81	12.16	11.76	12.11	89,329	+0.34(+2.89%)
Feb 15, 2019		11.77	11.77	11.77	0	-0.20(-1.67%)
Feb 14, 2019	12.00	12.06	11.97	11.97	24,104	-0.03(-0.25%)
Feb 13, 2019	12.22	12.22	11.99	12.00	44,983	-0.21(-1.72%)
Feb 12, 2019	12.16	12.22	12.00	12.21	37,553	+0.16(+1.33%)
Feb 11, 2019	12.13	12.13	11.98	12.05	37,363	-0.04(-0.33%)
Feb 08, 2019	12.01	12.19	11.92	12.09	135,505	+0.05(+0.42%)
Feb 07, 2019	11.78	12.13	11.78	12.04	63,204	+0.20(+1.69%)
Feb 06, 2019	11.61	11.91	11.44	11.84	86,794	+0.18(+1.54%)
Feb 05, 2019	11.43	11.71	11.23	11.66	35,851	+0.22(+1.92%)
Feb 04, 2019	11.34	11.49	11.16	11.44	35,090	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.