Indicators

Altius Minerals Corp (TSX: ALS )

21.56 -0.49 (-2.22%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.440	9.540	9.010	9.130	266,057	-0.57(-5.88%)
Feb 27, 2020	9.770	9.770	9.500	9.700	79,728	-0.18(-1.82%)
Feb 26, 2020	9.800	9.950	9.670	9.880	77,692	+0.07(+0.71%)
Feb 25, 2020	10.07	10.16	9.760	9.810	141,010	-0.35(-3.44%)
Feb 24, 2020	10.26	10.40	10.04	10.16	99,453	-0.31(-2.96%)
Feb 21, 2020	10.90	10.90	10.44	10.47	107,479	-0.32(-2.97%)
Feb 20, 2020	10.71	10.84	10.70	10.79	35,551	-0.05(-0.46%)
Feb 19, 2020	10.65	10.87	10.55	10.84	90,346	+0.23(+2.17%)
Feb 18, 2020	10.42	10.79	10.42	10.61	68,701	-0.04(-0.38%)
Feb 14, 2020		10.65	10.65	10.65	0	-0.06(-0.56%)
Feb 13, 2020	10.95	10.95	10.67	10.71	52,451	-0.09(-0.83%)
Feb 12, 2020	10.75	10.86	10.72	10.80	36,453	+0.04(+0.37%)
Feb 11, 2020	10.79	11.04	10.76	10.76	56,580	-0.03(-0.28%)
Feb 10, 2020	10.86	10.93	10.67	10.79	95,278	-0.06(-0.55%)
Feb 07, 2020	10.85	10.87	10.80	10.85	53,669	-0.09(-0.82%)
Feb 06, 2020	10.96	10.96	10.65	10.94	45,039	+0.02(+0.18%)
Feb 05, 2020	10.78	10.96	10.56	10.92	46,182	+0.15(+1.39%)
Feb 04, 2020	10.55	10.86	10.49	10.77	81,335	+0.24(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.