Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.43	21.87	21.18	21.87	199,166	+0.27(+1.25%)
Feb 25, 2022	21.06	21.60	21.15	21.60	104,672	+0.66(+3.15%)
Feb 24, 2022	20.84	21.28	20.75	20.94	277,607	-0.08(-0.38%)
Feb 23, 2022	21.27	21.28	20.89	21.02	74,925	+0.15(+0.72%)
Feb 22, 2022	20.78	21.10	20.52	20.87	140,294	+0.16(+0.77%)
Feb 18, 2022				20.71	0	+0.01(+0.05%)
Feb 17, 2022	20.95	21.05	20.70	20.70	135,271	-0.29(-1.38%)
Feb 16, 2022	21.30	21.38	20.90	20.99	140,891	-0.27(-1.27%)
Feb 15, 2022	21.19	21.56	21.17	21.26	151,722	+0.06(+0.28%)
Feb 14, 2022	20.92	21.38	20.90	21.20	196,571	+0.34(+1.63%)
Feb 11, 2022	20.15	21.04	20.08	20.86	220,497	+0.61(+3.01%)
Feb 10, 2022	20.00	20.47	19.95	20.25	278,113	+0.16(+0.80%)
Feb 09, 2022	19.35	20.22	19.06	20.09	224,035	+0.75(+3.88%)
Feb 08, 2022	18.75	19.36	18.48	19.34	305,170	+0.70(+3.76%)
Feb 07, 2022	18.51	18.90	18.39	18.64	89,984	+0.14(+0.76%)
Feb 04, 2022	17.86	18.50	17.86	18.50	207,237	+0.63(+3.53%)
Feb 03, 2022	17.78	18.14		17.87	123,080	+0.00(+0.00%)
Feb 02, 2022	17.61	18.09	17.39	17.87	68,218	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.