Indicators

Altius Minerals Corp (TSX: ALS )

21.86 +0.55 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.37	21.84	21.34	21.65	73,307	+0.26(+1.22%)
Feb 27, 2023	21.21	21.56	20.92	21.39	279,276	+0.28(+1.33%)
Feb 24, 2023	20.85	21.24	20.81	21.11	52,432	-0.12(-0.57%)
Feb 23, 2023	21.26	21.62	20.80	21.23	63,079	-0.01(-0.05%)
Feb 22, 2023	21.04	21.39	20.89	21.24	158,779	+0.14(+0.66%)
Feb 21, 2023	21.07	21.69	20.97	21.10	134,602	-0.18(-0.85%)
Feb 17, 2023				21.28	0	-0.30(-1.39%)
Feb 16, 2023	21.25	22.01	21.25	21.58	187,615	+0.29(+1.36%)
Feb 15, 2023	21.17	21.46	21.17	21.29	79,722	-0.32(-1.48%)
Feb 14, 2023	20.99	21.66	20.95	21.61	71,886	+0.66(+3.15%)
Feb 13, 2023	21.38	21.38	20.68	20.95	72,494	-0.43(-2.01%)
Feb 10, 2023	21.44	21.83	21.04	21.38	93,791	-0.02(-0.09%)
Feb 09, 2023	22.00	22.00	21.38	21.40	69,300	-0.39(-1.79%)
Feb 08, 2023	22.08	22.08	21.72	21.79	39,947	-0.06(-0.27%)
Feb 07, 2023	21.87	22.12	21.54	21.85	80,253	+0.06(+0.28%)
Feb 06, 2023	21.93	22.05	21.57	21.79	102,497	-0.40(-1.80%)
Feb 03, 2023	21.47	22.42	21.47	22.19	115,523	+0.66(+3.07%)
Feb 02, 2023	22.46	22.65	21.40	21.53	79,131	-1.03(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.