Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1050	0.1050	0.1000	0.1050	197,800	+0.00(+0.00%)
Feb 25, 2021	0.1100	0.1200	0.1000	0.1050	661,500	-0.01(-4.55%)
Feb 24, 2021	0.1100	0.1100	0.1000	0.1100	350,800	+0.00(+0.00%)
Feb 23, 2021	0.1050	0.1100	0.0950	0.1100	773,000	+0.01(+4.76%)
Feb 22, 2021	0.1100	0.1150	0.1050	0.1050	287,700	+0.00(+0.00%)
Feb 19, 2021	0.1200	0.1200	0.0900	0.1050	631,000	-0.01(-8.70%)
Feb 18, 2021	0.1050	0.1300	0.1000	0.1150	816,950	+0.01(+4.55%)
Feb 12, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 11, 2021	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Feb 10, 2021	0.1150	0.1150	0.1100	0.1100	28,500	-0.01(-4.35%)
Feb 09, 2021	0.1150	0.1200	0.1150	0.1150	37,000	+0.01(+4.55%)
Feb 08, 2021	0.1100	0.1100	0.1050	0.1100	295,000	+0.01(+4.76%)
Feb 05, 2021	0.1050	0.1050	0.1050	0.1050	118,500	-0.01(-4.55%)
Feb 04, 2021	0.1050	0.1100	0.1050	0.1100	340,000	-0.01(-4.35%)
Feb 03, 2021	0.1050	0.1150	0.1050	0.1150	612,000	+0.01(+15.00%)
Feb 02, 2021	0.1000	0.1100	0.1000	0.1000	144,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.