Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1000	0.1000	0.1000	95,000	+0.01(+5.26%)
Feb 27, 2023	0.1050	0.1050	0.0950	0.0950	9,000	-0.01(-5.00%)
Feb 24, 2023	0.1050	0.1050	0.1000	0.1000	26,000	+0.00(+0.00%)
Feb 23, 2023	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-4.76%)
Feb 22, 2023	0.1050	0.1150	0.0950	0.1050	116,600	-0.01(-8.70%)
Feb 21, 2023	0.1100	0.1150	0.1100	0.1150	116,500	+0.01(+9.52%)
Feb 15, 2023				0.1050	0	-0.01(-4.55%)
Feb 14, 2023	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Feb 13, 2023	0.1100	0.1100	0.1100	0.1100	30,000	+0.00(+0.00%)
Feb 10, 2023	0.1150	0.1150	0.1050	0.1100	56,700	+0.00(+0.00%)
Feb 09, 2023	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Feb 08, 2023	0.1100	0.1100	0.1050	0.1100	209,500	+0.01(+4.76%)
Feb 07, 2023	0.1100	0.1100	0.1050	0.1050	4,500	-0.01(-4.55%)
Feb 06, 2023	0.1100	0.1100	0.1100	0.1100	14,000	-0.01(-8.33%)
Feb 03, 2023	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.