Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1750	0.1900	0.1550	0.1700	751,093	-0.00(-2.86%)
Feb 27, 2020	0.1900	0.1900	0.1700	0.1750	281,850	-0.02(-7.89%)
Feb 26, 2020	0.1950	0.2000	0.1900	0.1900	115,714	-0.01(-5.00%)
Feb 25, 2020	0.2150	0.2200	0.2000	0.2000	924,150	-0.01(-4.76%)
Feb 24, 2020	0.2100	0.2150	0.2050	0.2100	377,876	+0.01(+2.44%)
Feb 21, 2020	0.2100	0.2100	0.2050	0.2050	205,864	-0.01(-2.38%)
Feb 20, 2020	0.2100	0.2100	0.2100	0.2100	69,500	+0.00(+0.00%)
Feb 19, 2020	0.2150	0.2150	0.2050	0.2100	218,000	+0.01(+2.44%)
Feb 18, 2020	0.2000	0.2100	0.2000	0.2050	153,196	+0.00(+0.00%)
Feb 14, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Feb 13, 2020	0.2000	0.2000	0.2000	0.2000	38,000	+0.00(+0.00%)
Feb 12, 2020	0.2100	0.2100	0.2000	0.2000	167,500	-0.01(-4.76%)
Feb 11, 2020	0.2100	0.2100	0.2050	0.2100	117,000	+0.00(+0.00%)
Feb 10, 2020	0.2150	0.2200	0.2100	0.2100	136,500	-0.01(-2.33%)
Feb 07, 2020	0.2050	0.2150	0.2050	0.2150	33,117	+0.01(+2.38%)
Feb 06, 2020	0.2050	0.2100	0.2050	0.2100	45,100	+0.01(+2.44%)
Feb 05, 2020	0.2100	0.2150	0.2050	0.2050	74,000	-0.01(-2.38%)
Feb 04, 2020	0.2100	0.2150	0.2100	0.2100	34,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.