Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+0.00%)
Feb 25, 2022	0.1500	0.1500	0.1500	0.1500	11,500	+0.00(+0.00%)
Feb 24, 2022	0.1450	0.1500	0.1400	0.1500	50,459	+0.00(+0.00%)
Feb 23, 2022	0.1500	0.1500	0.1500	0.1500	26,401	-0.01(-6.25%)
Feb 22, 2022	0.1550	0.1600	0.1550	0.1600	61,069	+0.00(+0.00%)
Feb 18, 2022				0.1600	0	+0.00(+0.00%)
Feb 17, 2022	0.1700	0.1700	0.1600	0.1600	30,206	+0.00(+0.00%)
Feb 16, 2022	0.1550	0.1600	0.1550	0.1600	44,500	+0.01(+3.23%)
Feb 15, 2022	0.1550	0.1550	0.1550	0.1550	8,589	+0.00(+0.00%)
Feb 14, 2022	0.1700	0.1700	0.1550	0.1550	68,107	-0.02(-13.89%)
Feb 11, 2022	0.1550	0.1800	0.1550	0.1800	617,350	+0.02(+12.50%)
Feb 10, 2022	0.1500	0.1600	0.1500	0.1600	52,300	+0.01(+3.23%)
Feb 09, 2022	0.1600	0.1600	0.1550	0.1550	48,500	-0.01(-3.13%)
Feb 08, 2022	0.1550	0.1600	0.1550	0.1600	18,156	-0.01(-3.03%)
Feb 07, 2022	0.1550	0.1650	0.1550	0.1650	164,500	+0.01(+6.45%)
Feb 04, 2022	0.1500	0.1600	0.1450	0.1550	225,534	+0.01(+3.33%)
Feb 03, 2022	0.1600			0.1500	270,274	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.