Indicators

(TSV: AXL )

0.3650 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3850	0.3950	0.3850	0.3950	146,975	-0.01(-1.25%)
Feb 28, 2024	0.3900	0.4000	0.3900	0.4000	118,500	+0.01(+2.56%)
Feb 27, 2024	0.3900	0.3900	0.3850	0.3900	61,425	+0.00(+0.00%)
Feb 26, 2024	0.3800	0.3900	0.3800	0.3900	228,949	+0.02(+4.00%)
Feb 23, 2024	0.3800	0.3800	0.3750	0.3750	66,576	+0.01(+1.35%)
Feb 22, 2024	0.3700	0.3850	0.3700	0.3700	159,128	+0.01(+1.37%)
Feb 21, 2024	0.3500	0.3650	0.3500	0.3650	186,605	+0.02(+4.29%)
Feb 20, 2024	0.3600	0.3650	0.3500	0.3500	443,344	+0.01(+2.94%)
Feb 16, 2024				0.3400	0	+0.01(+1.49%)
Feb 15, 2024	0.3300	0.3400	0.3300	0.3350	49,440	+0.01(+1.52%)
Feb 14, 2024	0.3250	0.3300	0.3250	0.3300	143,842	+0.02(+4.76%)
Feb 13, 2024	0.3150	0.3150	0.3150	0.3150	149,850	+0.01(+1.61%)
Feb 12, 2024	0.3100	0.3150	0.3100	0.3100	63,000	+0.00(+0.00%)
Feb 09, 2024	0.3100	0.3150	0.3100	0.3100	41,579	+0.01(+1.64%)
Feb 08, 2024	0.3100	0.3100	0.3050	0.3050	12,391	-0.01(-1.61%)
Feb 07, 2024	0.3050	0.3100	0.3050	0.3100	3,508	+0.01(+3.33%)
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	83,135	+0.01(+1.69%)
Feb 05, 2024	0.3000	0.3050	0.2850	0.2950	209,733	-0.02(-4.84%)
Feb 02, 2024	0.3050	0.3100	0.3050	0.3100	21,900	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.