Indicators

(TSV: DEFN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1900	0.1900	0.1850	0.1900	32,000	+0.01(+2.70%)
Feb 27, 2019	0.1800	0.1900	0.1800	0.1850	20,500	+0.01(+2.78%)
Feb 26, 2019	0.1850	0.1850	0.1800	0.1800	45,000	-0.01(-2.70%)
Feb 25, 2019	0.1800	0.1850	0.1800	0.1850	27,000	+0.01(+2.78%)
Feb 22, 2019	0.1800	0.1800	0.1800	0.1800	40,000	-0.01(-2.70%)
Feb 21, 2019	0.1850	0.1850	0.1850	0.1850	16,500	+0.01(+2.78%)
Feb 19, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 15, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 14, 2019	0.1800	0.1950	0.1800	0.1850	30,000	+0.01(+5.71%)
Feb 13, 2019	0.1750	0.1750	0.1750	0.1750	22,000	+0.00(+0.00%)
Feb 12, 2019	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-2.78%)
Feb 11, 2019	0.1800	0.1800	0.1750	0.1800	31,500	+0.01(+2.86%)
Feb 08, 2019	0.1800	0.1800	0.1750	0.1750	9,500	-0.01(-2.78%)
Feb 06, 2019		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Feb 05, 2019	0.2000	0.2000	0.1950	0.1950	73,600	-0.01(-7.14%)
Feb 04, 2019	0.2000	0.2100	0.2000	0.2100	48,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.