Indicators

(TSV: DEFN )

0.2000 -0.0050 (-2.44%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1500	0.1600	0.1400	0.1450	100,500	-0.02(-12.12%)
Feb 27, 2020	0.1800	0.1800	0.1550	0.1650	63,553	-0.02(-13.16%)
Feb 26, 2020	0.2000	0.2000	0.1850	0.1900	54,550	-0.01(-2.56%)
Feb 25, 2020	0.2050	0.2100	0.1950	0.1950	219,700	-0.01(-2.50%)
Feb 24, 2020	0.1700	0.2000	0.1700	0.2000	252,550	+0.03(+14.29%)
Feb 21, 2020	0.1800	0.1800	0.1650	0.1750	56,000	+0.00(+0.00%)
Feb 20, 2020	0.1800	0.1850	0.1750	0.1750	234,500	+0.00(+0.00%)
Feb 19, 2020	0.1700	0.1800	0.1700	0.1750	86,700	+0.01(+6.06%)
Feb 18, 2020	0.1750	0.1750	0.1650	0.1650	50,200	-0.01(-8.33%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Feb 13, 2020	0.1750	0.1750	0.1650	0.1750	107,000	-0.01(-2.78%)
Feb 12, 2020	0.1800	0.1800	0.1800	0.1800	34,000	+0.01(+2.86%)
Feb 11, 2020	0.1600	0.1750	0.1600	0.1750	18,646	+0.02(+12.90%)
Feb 10, 2020	0.1700	0.1700	0.1550	0.1550	37,800	-0.02(-8.82%)
Feb 07, 2020	0.1800	0.1800	0.1700	0.1700	37,000	+0.00(+0.00%)
Feb 06, 2020	0.1700	0.1750	0.1700	0.1700	38,016	+0.01(+6.25%)
Feb 05, 2020	0.1800	0.1800	0.1600	0.1600	161,000	-0.02(-11.11%)
Feb 04, 2020	0.1750	0.1800	0.1750	0.1800	132,300	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.