Indicators

(TSV: DEFN )

0.2050 -0.0100 (-4.65%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2700	0.2850	0.2700	0.2800	251,041	+0.02(+7.69%)
Feb 25, 2022	0.2400	0.2600	0.2500	0.2600	64,533	+0.02(+6.12%)
Feb 24, 2022	0.2450	0.2550	0.2400	0.2450	101,456	-0.01(-2.00%)
Feb 23, 2022	0.2500	0.2650	0.2450	0.2500	66,844	+0.00(+0.00%)
Feb 22, 2022	0.2550	0.2600	0.2500	0.2500	179,507	-0.01(-1.96%)
Feb 18, 2022				0.2550	0	-0.01(-1.92%)
Feb 17, 2022	0.2700	0.2800	0.2600	0.2600	209,720	-0.01(-3.70%)
Feb 16, 2022	0.2500	0.2700	0.2500	0.2700	162,500	+0.02(+8.00%)
Feb 15, 2022	0.2650	0.2700	0.2500	0.2500	103,804	-0.02(-5.66%)
Feb 14, 2022	0.2650	0.2750	0.2650	0.2650	56,100	-0.01(-3.64%)
Feb 11, 2022	0.2800	0.2800	0.2700	0.2750	60,065	-0.01(-1.79%)
Feb 10, 2022	0.2800	0.2850	0.2750	0.2800	42,500	+0.01(+1.82%)
Feb 09, 2022	0.2900	0.2900	0.2750	0.2750	58,689	-0.01(-5.17%)
Feb 08, 2022	0.2900	0.2900	0.2800	0.2900	37,982	+0.01(+1.75%)
Feb 07, 2022	0.2750	0.2850	0.2750	0.2850	45,704	-0.01(-1.72%)
Feb 04, 2022	0.2750	0.2900	0.2700	0.2900	158,254	+0.02(+7.41%)
Feb 03, 2022	0.2700		0.2600	0.2700	116,941	-0.01(-1.82%)
Feb 02, 2022	0.2550	0.2750	0.2450	0.2750	125,387	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.