Indicators

(TSV: GUS )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8200	0.8200	0.8200	0.8200	3,001	+0.00(+0.00%)
Feb 27, 2023	0.8200	0.8400	0.8200	0.8200	224,901	+0.01(+1.23%)
Feb 24, 2023	0.8600	0.8600	0.8000	0.8100	12,200	-0.03(-3.57%)
Feb 23, 2023	0.9500	0.9500	0.8400	0.8400	45,002	-0.12(-12.50%)
Feb 22, 2023	0.9600	0.9600	0.9600	0.9600	18,000	+0.00(+0.00%)
Feb 21, 2023	1.000	1.000	0.9600	0.9600	39,295	+0.03(+3.23%)
Feb 17, 2023				0.9300	0	+0.00(+0.00%)
Feb 16, 2023	0.9600	0.9600	0.9300	0.9300	4,500	-0.05(-5.10%)
Feb 15, 2023	1.050	1.050	0.9800	0.9800	8,000	-0.06(-5.77%)
Feb 14, 2023	1.040	1.120	1.040	1.040	11,100	+0.00(+0.00%)
Feb 13, 2023	1.040	1.040	1.020	1.040	8,300	+0.00(+0.00%)
Feb 09, 2023				1.040	0	+0.00(+0.00%)
Feb 08, 2023	1.060	1.070	1.040	1.040	2,501	-0.04(-3.70%)
Feb 07, 2023	1.060	1.120	1.060	1.080	13,900	+0.00(+0.00%)
Feb 06, 2023	1.080	1.090	1.080	1.080	2,400	+0.00(+0.00%)
Feb 03, 2023	1.060	1.080	1.060	1.080	5,800	+0.03(+2.86%)
Feb 02, 2023	1.030	1.050	1.000	1.050	2,400	+0.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.