Indicators

(TSV: USHA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2000	0.2300	0.2000	0.2300	16,500	+0.03(+15.00%)
Feb 25, 2021	0.2200	0.2200	0.2000	0.2000	13,000	-0.03(-13.04%)
Feb 22, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 18, 2021		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Feb 17, 2021	0.2250	0.2500	0.2150	0.2500	40,000	+0.02(+11.11%)
Feb 11, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 10, 2021	0.2200	0.2250	0.2200	0.2250	5,500	+0.00(+0.00%)
Feb 09, 2021	0.2000	0.2250	0.2000	0.2250	16,034	-0.01(-4.26%)
Feb 08, 2021	0.2000	0.2350	0.2000	0.2350	42,500	+0.00(+2.17%)
Feb 05, 2021	0.2050	0.2300	0.2050	0.2300	19,000	+0.03(+15.00%)
Feb 04, 2021	0.2050	0.2050	0.2000	0.2000	25,000	-0.03(-13.04%)
Feb 03, 2021	0.2300	0.2300	0.2300	0.2300	10,000	-0.00(-2.13%)
Feb 02, 2021	0.2250	0.2350	0.2250	0.2350	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.