Indicators

(TSV: USHA )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3300	0.3300	0.3200	0.3200	8,075	-0.01(-3.03%)
Feb 24, 2022				0.3300	0	+0.00(+0.00%)
Feb 23, 2022	0.3300	0.3400	0.3300	0.3300	29,500	+0.00(+0.00%)
Feb 22, 2022	0.3500	0.3500	0.3300	0.3300	16,500	-0.02(-5.71%)
Feb 18, 2022				0.3500	0	-0.04(-9.09%)
Feb 17, 2022	0.3700	0.3850	0.3700	0.3850	30,500	+0.02(+4.05%)
Feb 16, 2022	0.3500	0.3700	0.3400	0.3700	60,000	+0.01(+2.78%)
Feb 15, 2022	0.3600	0.3600	0.3600	0.3600	8,500	+0.00(+0.00%)
Feb 14, 2022	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Feb 11, 2022	0.3600	0.3600	0.3400	0.3600	54,000	-0.02(-5.26%)
Feb 10, 2022	0.3150	0.3850	0.3150	0.3800	58,695	+0.07(+22.58%)
Feb 09, 2022	0.3150	0.3150	0.3100	0.3100	19,000	-0.03(-10.14%)
Feb 08, 2022	0.3000	0.3450	0.3000	0.3450	36,500	+0.02(+7.81%)
Feb 07, 2022	0.3200	0.3200	0.3000	0.3200	9,000	+0.00(+0.00%)
Feb 04, 2022	0.3050	0.3200	0.3050	0.3200	40,000	+0.02(+4.92%)
Feb 02, 2022	0.3050	0.3050	0.3050	0.3050	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.