Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 95,000 -0.01(-16.67%)
Feb 26, 2020 0.0600 0.0700 0.0600 0.0600 196,000 -0.01(-7.69%)
Feb 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 555,000 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 226,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 242,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 2,950 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 9,500 -0.01(-10.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.