Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1100	0.1150	0.1100	0.1100	223,185	-0.01(-4.35%)
Feb 25, 2021	0.1200	0.1300	0.1150	0.1150	127,590	-0.00(-4.17%)
Feb 24, 2021	0.1250	0.1250	0.1150	0.1200	204,473	+0.00(+0.00%)
Feb 23, 2021	0.1250	0.1250	0.1100	0.1200	233,583	+0.00(+0.00%)
Feb 22, 2021	0.1150	0.1300	0.1100	0.1200	902,055	+0.01(+9.09%)
Feb 19, 2021	0.1300	0.1300	0.1100	0.1100	379,504	-0.01(-12.00%)
Feb 18, 2021	0.1300	0.1300	0.1250	0.1250	600,473	-0.01(-7.41%)
Feb 17, 2021	0.1400	0.1400	0.1250	0.1350	1,063,586	-0.01(-10.00%)
Feb 16, 2021	0.1500	0.1500	0.1450	0.1500	200,858	-0.01(-3.23%)
Feb 12, 2021		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Feb 11, 2021	0.1600	0.1600	0.1450	0.1450	199,589	-0.02(-9.38%)
Feb 10, 2021	0.1650	0.1650	0.1600	0.1600	23,503	-0.01(-3.03%)
Feb 09, 2021	0.1600	0.1650	0.1600	0.1650	158,561	+0.00(+0.00%)
Feb 08, 2021	0.1650	0.1650	0.1550	0.1650	171,735	+0.01(+3.13%)
Feb 05, 2021	0.1650	0.1650	0.1550	0.1600	192,058	+0.00(+0.00%)
Feb 04, 2021	0.1800	0.1800	0.1600	0.1600	371,712	-0.02(-11.11%)
Feb 03, 2021	0.1800	0.1800	0.1700	0.1800	94,435	+0.01(+2.86%)
Feb 02, 2021	0.1800	0.1900	0.1700	0.1750	250,853	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.