Indicators

Sintana Energy Inc (TSV: SEI )

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3900	0.3900	0.3750	0.3850	693,396	+0.00(+0.00%)
Feb 28, 2024	0.3850	0.4050	0.3750	0.3850	1,008,195	+0.00(+0.00%)
Feb 27, 2024	0.4050	0.4050	0.3750	0.3850	2,030,753	-0.02(-4.47%)
Feb 26, 2024	0.4300	0.4300	0.4000	0.4030	1,458,121	-0.02(-4.05%)
Feb 23, 2024	0.4300	0.4330	0.4150	0.4200	534,469	-0.01(-1.18%)
Feb 22, 2024	0.4450	0.4450	0.4200	0.4250	569,846	-0.02(-3.41%)
Feb 21, 2024	0.4500	0.4500	0.4350	0.4400	616,678	+0.00(+0.00%)
Feb 20, 2024	0.4450	0.4500	0.4400	0.4400	760,659	-0.01(-1.12%)
Feb 16, 2024				0.4450	0	+0.02(+4.71%)
Feb 15, 2024	0.4450	0.4450	0.4100	0.4250	841,102	-0.02(-3.41%)
Feb 14, 2024	0.4500	0.4500	0.4300	0.4400	416,308	-0.01(-2.22%)
Feb 13, 2024	0.4500	0.4550	0.4350	0.4500	529,320	+0.00(+0.00%)
Feb 12, 2024	0.4350	0.4500	0.4250	0.4500	492,424	+0.02(+4.65%)
Feb 09, 2024	0.4250	0.4450	0.4150	0.4300	744,778	+0.01(+2.38%)
Feb 08, 2024	0.4200	0.4450	0.4150	0.4200	1,056,829	+0.01(+1.20%)
Feb 07, 2024	0.4400	0.4400	0.4000	0.4150	1,035,354	-0.01(-2.35%)
Feb 06, 2024	0.4400	0.4500	0.4250	0.4250	538,996	-0.01(-1.16%)
Feb 05, 2024	0.4400	0.4500	0.4250	0.4300	1,122,831	-0.03(-6.11%)
Feb 02, 2024	0.4600	0.4650	0.4400	0.4580	528,008	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.