Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0300 UNCHANGED

Last Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1950	0.1950	0.1950	0.1950	32,810	-0.01(-2.50%)
Feb 27, 2018	0.2000	0.2000	0.2000	0.2000	38,750	+0.01(+5.26%)
Feb 26, 2018	0.2000	0.2100	0.1900	0.1900	50,900	-0.01(-7.32%)
Feb 23, 2018	0.2100	0.2100	0.2000	0.2050	115,031	+0.00(+0.00%)
Feb 22, 2018		0.2000	0.2000	0.2050	22,000	+0.00(+2.50%)
Feb 21, 2018	0.2000	0.2150	0.2000	0.2000	163,548	+0.01(+2.56%)
Feb 20, 2018	0.1900	0.1950	0.1900	0.1950	26,500	+0.01(+2.63%)
Feb 16, 2018		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Feb 15, 2018	0.1850	0.1900	0.1750	0.1750	67,167	-0.01(-5.41%)
Feb 14, 2018	0.1850	0.1900	0.1850	0.1850	28,000	+0.01(+2.78%)
Feb 13, 2018	0.1950	0.2000	0.1800	0.1800	59,000	-0.02(-7.69%)
Feb 12, 2018	0.1900	0.2050	0.1900	0.1950	37,500	+0.01(+5.41%)
Feb 09, 2018	0.2000	0.2000	0.1800	0.1850	39,500	-0.02(-9.76%)
Feb 08, 2018	0.2100	0.2100	0.2050	0.2050	56,000	+0.00(+2.50%)
Feb 07, 2018	0.2150	0.2150	0.2000	0.2000	11,800	+0.01(+5.26%)
Feb 06, 2018	0.1750	0.1900	0.1750	0.1900	65,200	+0.02(+8.57%)
Feb 05, 2018	0.1950	0.1950	0.1750	0.1750	511,700	-0.02(-10.26%)
Feb 02, 2018	0.2000	0.2000	0.1800	0.1950	100,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.