Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0300 UNCHANGED

Last Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Feb 24, 2022				0.2400	103	+0.00(+0.00%)
Feb 23, 2022	0.2400	0.2400	0.2300	0.2400	10,510	-0.01(-4.00%)
Feb 22, 2022	0.2500	0.2500	0.2400	0.2500	5,500	+0.00(+0.00%)
Feb 18, 2022				0.2500	0	+0.00(+0.00%)
Feb 17, 2022	0.2500	0.2500	0.2500	0.2500	9,055	+0.00(+0.00%)
Feb 16, 2022	0.2500	0.2500	0.2500	0.2500	6,649	+0.01(+2.04%)
Feb 15, 2022	0.2400	0.2450	0.2400	0.2450	4,000	+0.00(+0.00%)
Feb 11, 2022				0.2450	0	+0.02(+8.89%)
Feb 10, 2022	0.2250	0.2250	0.2250	0.2250	5,000	+0.00(+0.00%)
Feb 09, 2022	0.2300	0.2300	0.2250	0.2250	6,500	-0.01(-2.17%)
Feb 08, 2022	0.2300	0.2300	0.2200	0.2300	49,000	+0.01(+2.22%)
Feb 07, 2022	0.2350	0.2350	0.2250	0.2250	7,000	-0.01(-6.25%)
Feb 04, 2022	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.