Indicators

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.120	1.190	1.040	1.120	615,707	-0.01(-0.88%)
Feb 25, 2021	1.160	1.180	1.120	1.130	342,414	-0.03(-2.59%)
Feb 24, 2021	1.150	1.200	1.080	1.160	516,602	+0.06(+5.45%)
Feb 23, 2021	1.160	1.160	1.060	1.100	458,005	-0.05(-4.35%)
Feb 22, 2021	1.160	1.240	1.140	1.150	512,874	-0.05(-4.17%)
Feb 19, 2021	1.170	1.230	1.130	1.200	647,612	-0.04(-3.23%)
Feb 18, 2021	1.330	1.330	1.210	1.240	649,140	-0.10(-7.46%)
Feb 17, 2021	1.350	1.390	1.320	1.340	745,559	-0.04(-2.90%)
Feb 16, 2021	1.380	1.450	1.320	1.380	1,219,065	+0.02(+1.47%)
Feb 12, 2021		1.360	1.360	1.360	0	-0.02(-1.45%)
Feb 11, 2021	1.380	1.500	1.310	1.380	938,017	-0.02(-1.43%)
Feb 10, 2021	1.260	1.540	1.250	1.400	2,828,875	+0.16(+12.90%)
Feb 09, 2021	1.270	1.320	1.220	1.240	1,234,062	-0.02(-1.59%)
Feb 08, 2021	1.150	1.280	1.140	1.260	1,027,624	+0.12(+10.53%)
Feb 05, 2021	1.140	1.170	1.100	1.140	427,322	-0.01(-0.87%)
Feb 04, 2021	1.150	1.170	1.120	1.150	256,810	+0.00(+0.00%)
Feb 03, 2021	1.150	1.170	1.110	1.150	362,251	+0.00(+0.00%)
Feb 02, 2021	1.020	1.180	1.020	1.150	736,223	+0.11(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.