Indicators

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2850	0.2900	0.2850	0.2850	19,000	+0.00(+0.00%)
Feb 25, 2022	0.2950	0.2900	0.2850	0.2850	11,745	-0.01(-1.72%)
Feb 24, 2022	0.2800	0.2900	0.2800	0.2900	7,005	+0.01(+3.57%)
Feb 23, 2022	0.2800	0.2800	0.2800	0.2800	1,512	-0.02(-8.20%)
Feb 22, 2022	0.2900	0.3050	0.2800	0.3050	23,375	+0.02(+5.17%)
Feb 18, 2022				0.2900	0	+0.01(+2.47%)
Feb 17, 2022	0.2950	0.2950	0.2800	0.2830	73,977	-0.02(-7.21%)
Feb 16, 2022	0.3000	0.3050	0.3000	0.3050	28,850	+0.01(+3.39%)
Feb 15, 2022	0.2950	0.2950	0.2900	0.2950	85,768	-0.01(-1.67%)
Feb 14, 2022	0.2900	0.3000	0.2900	0.3000	38,586	+0.00(+0.00%)
Feb 11, 2022	0.3100	0.3100	0.2850	0.3000	53,100	+0.00(+0.00%)
Feb 10, 2022	0.3400	0.3400	0.3000	0.3000	228,146	-0.05(-15.49%)
Feb 09, 2022	0.3550	0.3600	0.3500	0.3550	80,660	-0.01(-2.74%)
Feb 08, 2022	0.3500	0.3800	0.3500	0.3650	47,010	+0.02(+7.35%)
Feb 07, 2022	0.3350	0.3550	0.3200	0.3400	54,546	-0.01(-4.23%)
Feb 04, 2022	0.3500	0.3550	0.3350	0.3550	28,100	+0.02(+5.97%)
Feb 02, 2022	0.3750	0.3750	0.3350	0.3350	25,061	-0.05(-12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.