Indicators

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5600	0.5900	0.5100	0.5500	232,572	-0.04(-6.78%)
Feb 27, 2018	0.6000	0.6100	0.5900	0.5900	84,338	-0.02(-3.28%)
Feb 26, 2018	0.6200	0.6300	0.5700	0.6100	135,800	-0.03(-4.69%)
Feb 23, 2018	0.6400	0.6400	0.6300	0.6400	33,514	-0.02(-3.03%)
Feb 22, 2018	0.6400	0.6600	0.6400	0.6600	27,650	+0.01(+1.54%)
Feb 21, 2018	0.7000	0.7000	0.6500	0.6500	81,000	-0.05(-7.14%)
Feb 20, 2018	0.6800	0.7300	0.6300	0.7000	339,887	+0.01(+1.45%)
Feb 16, 2018		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Feb 15, 2018	0.6900	0.6900	0.6500	0.6600	140,800	+0.01(+1.54%)
Feb 14, 2018	0.5800	0.6500	0.5800	0.6500	92,900	+0.06(+10.17%)
Feb 13, 2018	0.5900	0.6000	0.5900	0.5900	14,600	+0.02(+3.51%)
Feb 12, 2018	0.6100	0.6200	0.5700	0.5700	90,200	-0.03(-5.00%)
Feb 09, 2018	0.5600	0.6000	0.5300	0.6000	142,485	+0.04(+7.14%)
Feb 08, 2018	0.6000	0.6000	0.5500	0.5600	166,527	-0.03(-5.08%)
Feb 07, 2018	0.5800	0.6000	0.5800	0.5900	39,250	+0.02(+3.51%)
Feb 06, 2018	0.5900	0.6400	0.5700	0.5700	112,000	-0.02(-3.39%)
Feb 05, 2018		0.6000	0.5900	0.5900	116,600	-0.01(-1.67%)
Feb 02, 2018	0.6300	0.6600	0.6000	0.6000	121,500	-0.04(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.