Indicators

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0600	0.0650	0.0600	0.0650	40,000	+0.01(+8.33%)
Feb 27, 2019	0.0550	0.0650	0.0550	0.0600	35,700	-0.01(-7.69%)
Feb 26, 2019	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Feb 25, 2019	0.0600	0.0700	0.0550	0.0600	128,131	+0.00(+0.00%)
Feb 22, 2019	0.0650	0.0650	0.0600	0.0600	31,000	+0.00(+0.00%)
Feb 21, 2019	0.0600	0.0650	0.0550	0.0600	286,000	+0.00(+0.00%)
Feb 20, 2019	0.0600	0.0600	0.0600	0.0600	153,400	+0.00(+9.09%)
Feb 19, 2019	0.0500	0.0600	0.0500	0.0550	159,503	+0.01(+22.22%)
Feb 15, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	34,000	-0.00(-9.09%)
Feb 13, 2019	0.0500	0.0550	0.0500	0.0550	2,000	+0.00(+0.00%)
Feb 12, 2019	0.0500	0.0550	0.0500	0.0550	46,000	+0.00(+0.00%)
Feb 11, 2019	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+10.00%)
Feb 07, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 05, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 04, 2019	0.0550	0.0600	0.0500	0.0500	60,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.