Indicators

Fremont Gold Ltd (TSV: FRE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1450	0.1450	0.1450	0.1450	1,500	+0.00(+3.57%)
Feb 26, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 25, 2019	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Feb 22, 2019	0.1450	0.1450	0.1400	0.1400	116,500	-0.00(-3.45%)
Feb 21, 2019	0.1450	0.1450	0.1450	0.1450	47,500	-0.01(-3.33%)
Feb 20, 2019	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-3.23%)
Feb 19, 2019	0.1400	0.1550	0.1400	0.1550	88,500	+0.01(+6.90%)
Feb 15, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 14, 2019	0.1650	0.1650	0.1450	0.1500	79,500	-0.01(-6.25%)
Feb 13, 2019	0.1800	0.1800	0.1600	0.1600	44,000	-0.02(-13.51%)
Feb 12, 2019	0.1650	0.1850	0.1650	0.1850	92,000	+0.02(+12.12%)
Feb 11, 2019	0.1700	0.1800	0.1450	0.1650	114,000	-0.01(-2.94%)
Feb 08, 2019	0.1850	0.1850	0.1700	0.1700	28,000	-0.02(-10.53%)
Feb 06, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Feb 05, 2019	0.1800	0.1800	0.1800	0.1800	13,500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.