Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Feb 26, 2018	0.2400	0.2500	0.2400	0.2500	36,950	+0.00(+0.00%)
Feb 23, 2018	0.2400	0.2500	0.2400	0.2500	73,920	+0.00(+0.00%)
Feb 22, 2018	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Feb 21, 2018	0.2250	0.2500	0.2250	0.2500	142,375	+0.02(+11.11%)
Feb 20, 2018	0.2300	0.2400	0.2250	0.2250	92,800	-0.01(-4.26%)
Feb 16, 2018		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Feb 15, 2018	0.2250	0.2250	0.2250	0.2250	1,200	+0.00(+0.00%)
Feb 14, 2018	0.2250	0.2250	0.2200	0.2250	7,410	+0.00(+0.00%)
Feb 13, 2018	0.2350	0.2350	0.2250	0.2250	15,000	+0.00(+0.00%)
Feb 12, 2018	0.2400	0.2400	0.2200	0.2250	134,906	+0.00(+0.00%)
Feb 09, 2018	0.2300	0.2400	0.2250	0.2250	10,050	-0.01(-2.17%)
Feb 08, 2018	0.2650	0.2700	0.2300	0.2300	128,500	-0.02(-8.00%)
Feb 07, 2018	0.2400	0.2500	0.2400	0.2500	40,000	+0.02(+11.11%)
Feb 06, 2018	0.2200	0.2350	0.2200	0.2250	34,900	+0.01(+2.27%)
Feb 05, 2018		0.2300	0.2300	0.2200	35,500	-0.01(-4.35%)
Feb 02, 2018	0.2200	0.2300	0.2150	0.2300	81,420	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.