Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1050	0.1200	0.0950	0.1150	1,076,342	+0.01(+9.52%)
Feb 25, 2021	0.1200	0.1250	0.1050	0.1050	1,329,333	-0.01(-12.50%)
Feb 24, 2021	0.1200	0.1300	0.1150	0.1200	910,150	+0.00(+0.00%)
Feb 23, 2021	0.1300	0.1300	0.1000	0.1200	1,338,718	+0.00(+0.00%)
Feb 22, 2021	0.1450	0.1450	0.1150	0.1200	2,051,757	-0.02(-14.29%)
Feb 19, 2021	0.1450	0.1500	0.1200	0.1400	4,348,714	-0.01(-9.68%)
Feb 18, 2021	0.1400	0.2300	0.1350	0.1550	10,894,219	+0.02(+19.23%)
Feb 17, 2021	0.1150	0.1300	0.1150	0.1300	1,884,550	+0.01(+13.04%)
Feb 16, 2021	0.1300	0.1350	0.1050	0.1150	1,545,638	-0.00(-4.17%)
Feb 12, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 11, 2021	0.1150	0.1350	0.1100	0.1250	3,045,038	+0.02(+19.05%)
Feb 10, 2021	0.1200	0.1250	0.1000	0.1050	1,655,313	-0.01(-8.70%)
Feb 09, 2021	0.0850	0.1250	0.0850	0.1150	5,016,333	+0.04(+43.75%)
Feb 08, 2021	0.0800	0.0850	0.0750	0.0800	1,179,367	+0.00(+0.00%)
Feb 05, 2021	0.0800	0.0800	0.0750	0.0800	345,695	+0.00(+0.00%)
Feb 04, 2021	0.0850	0.0850	0.0700	0.0800	616,735	-0.01(-5.88%)
Feb 03, 2021	0.0900	0.0900	0.0850	0.0850	125,506	+0.00(+0.00%)
Feb 02, 2021	0.0900	0.0900	0.0800	0.0850	335,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.