Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1200	0.1200	0.1150	0.1150	315,016	-0.00(-4.17%)
Feb 27, 2023	0.1200	0.1200	0.1200	0.1200	230,929	+0.00(+0.00%)
Feb 24, 2023	0.1200	0.1200	0.1150	0.1200	404,657	+0.00(+0.00%)
Feb 23, 2023	0.1200	0.1250	0.1200	0.1200	231,633	+0.00(+0.00%)
Feb 22, 2023	0.1200	0.1230	0.1150	0.1200	603,964	+0.00(+0.00%)
Feb 21, 2023	0.1150	0.1200	0.1150	0.1200	298,285	+0.00(+0.00%)
Feb 17, 2023				0.1200	0	+0.01(+11.11%)
Feb 16, 2023	0.1150	0.1200	0.1050	0.1080	3,265,582	-0.01(-6.09%)
Feb 15, 2023	0.1350	0.1500	0.1100	0.1150	7,795,381	-0.01(-11.54%)
Feb 14, 2023	0.1150	0.1450	0.1150	0.1300	3,676,436	+0.02(+18.18%)
Feb 13, 2023	0.1000	0.1100	0.1000	0.1100	88,678	+0.01(+4.76%)
Feb 10, 2023	0.1050	0.1080	0.1000	0.1050	466,750	+0.00(+0.00%)
Feb 09, 2023	0.1100	0.1100	0.1000	0.1050	387,250	+0.00(+0.00%)
Feb 08, 2023	0.1150	0.1150	0.1050	0.1050	761,650	-0.01(-8.70%)
Feb 07, 2023	0.1150	0.1150	0.1100	0.1150	648,690	+0.01(+4.55%)
Feb 06, 2023	0.1050	0.1250	0.1050	0.1100	2,419,048	+0.01(+4.76%)
Feb 03, 2023	0.1050	0.1050	0.1000	0.1050	145,818	+0.00(+0.00%)
Feb 02, 2023	0.1050	0.1050	0.1000	0.1050	301,104	+0.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.