Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 26, 2019 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 25, 2019 0.1250 0.1250 0.1250 0.1250 1,666 +0.00(+0.00%)
Feb 22, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Feb 21, 2019 0.1250 0.1250 0.1200 0.1200 73,000 -0.01(-4.00%)
Feb 20, 2019 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Feb 19, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Feb 11, 2019 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 5,833 +0.01(+8.00%)
Feb 06, 2019 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Feb 04, 2019 0.1250 0.1250 0.1200 0.1200 17,666 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.