Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.100	2.100	2.090	2.090	11,028	+0.09(+4.50%)
Feb 25, 2011	2.000	2.000	2.000	2.000	15,100	+0.00(+0.00%)
Feb 24, 2011	2.000	2.000	2.000	2.000	819	+0.00(+0.00%)
Feb 23, 2011	2.060	2.100	2.000	2.000	7,057	-0.10(-4.76%)
Feb 22, 2011	1.950	2.100	1.910	2.100	1,891	+0.00(+0.00%)
Feb 18, 2011	2.040	2.100	2.040	2.100	841	+0.06(+2.94%)
Feb 17, 2011	2.110	2.110	2.040	2.040	4,400	-0.11(-5.12%)
Feb 16, 2011	2.150	2.150	2.130	2.150	11,400	+0.00(+0.00%)
Feb 15, 2011	2.140	2.150	2.140	2.150	4,786	+0.00(+0.00%)
Feb 14, 2011	2.100	2.150	2.100	2.150	9,678	+0.01(+0.47%)
Feb 11, 2011	2.140	2.140	2.140	2.140	2,894	-0.02(-0.93%)
Feb 10, 2011		2.160	2.160	2.160	0	+0.00(+0.00%)
Feb 09, 2011	2.150	2.200	2.120	2.160	20,302	-0.03(-1.37%)
Feb 08, 2011	2.150	2.190	2.130	2.190	42,341	+0.03(+1.39%)
Feb 07, 2011	2.200	2.280	2.050	2.160	118,931	+0.21(+10.77%)
Feb 04, 2011	1.950	1.950	1.950	1.950	229	-0.05(-2.50%)
Feb 03, 2011	1.970	2.230	1.960	2.000	124,755	+0.17(+9.29%)
Feb 02, 2011	1.700	1.830	1.700	1.830	1,251	+0.07(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.