Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2800	0.2800	0.2800	0.2800	31,500	+0.00(+0.00%)
Feb 27, 2017	0.2800	0.2800	0.2800	0.2800	25,000	+0.00(+0.00%)
Feb 24, 2017	0.2750	0.2800	0.2700	0.2800	70,676	+0.01(+1.82%)
Feb 23, 2017	0.2750	0.2750	0.2750	0.2750	8,500	-0.01(-3.51%)
Feb 22, 2017	0.2850	0.2850	0.2850	0.2850	4,500	+0.02(+7.55%)
Feb 21, 2017	0.2750	0.2750	0.2650	0.2650	10,300	-0.02(-8.62%)
Feb 16, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Feb 15, 2017	0.2650	0.2950	0.2600	0.2950	9,828	+0.04(+18.00%)
Feb 14, 2017	0.2550	0.2600	0.2500	0.2500	54,365	-0.01(-1.96%)
Feb 13, 2017	0.2700	0.2700	0.2550	0.2550	22,000	+0.00(+0.00%)
Feb 10, 2017	0.2650	0.2650	0.2550	0.2550	24,550	+0.00(+0.00%)
Feb 09, 2017	0.2600	0.2600	0.2550	0.2550	16,500	-0.03(-12.07%)
Feb 08, 2017	0.2950	0.3000	0.2500	0.2900	111,080	-0.02(-4.92%)
Feb 07, 2017	0.3050	0.3050	0.3050	0.3050	7,050	+0.00(+0.00%)
Feb 06, 2017	0.3200	0.3200	0.2950	0.3050	35,220	-0.03(-7.58%)
Feb 03, 2017	0.3200	0.3300	0.3000	0.3300	83,015	-0.01(-1.49%)
Feb 02, 2017	0.3100	0.3350	0.3050	0.3350	28,850	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.