Indicators

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3300	0.3300	0.2700	0.2700	117,900	-0.06(-18.18%)
Feb 28, 2024	0.2700	0.3300	0.2700	0.3300	79,858	+0.07(+24.53%)
Feb 27, 2024	0.2700	0.2700	0.2650	0.2650	26,000	+0.01(+3.92%)
Feb 26, 2024	0.2600	0.2600	0.2550	0.2550	38,475	-0.03(-10.53%)
Feb 23, 2024	0.2700	0.2850	0.2700	0.2850	5,500	+0.02(+9.62%)
Feb 22, 2024	0.2800	0.2850	0.2600	0.2600	118,000	-0.01(-3.70%)
Feb 21, 2024	0.2850	0.2850	0.2700	0.2700	16,000	-0.01(-5.26%)
Feb 20, 2024	0.2900	0.2900	0.2650	0.2850	122,700	-0.02(-5.00%)
Feb 16, 2024				0.3000	0	-0.01(-3.23%)
Feb 15, 2024	0.2900	0.3100	0.2900	0.3100	64,450	+0.03(+10.71%)
Feb 14, 2024	0.2800	0.2800	0.2800	0.2800	26,750	+0.01(+3.70%)
Feb 13, 2024	0.2800	0.2800	0.2700	0.2700	53,000	-0.01(-3.57%)
Feb 12, 2024	0.2850	0.2850	0.2800	0.2800	16,000	-0.00(-1.75%)
Feb 08, 2024				0.2850	0	+0.00(+0.00%)
Feb 07, 2024	0.2600	0.2950	0.2600	0.2850	185,455	+0.01(+3.64%)
Feb 06, 2024	0.2800	0.2800	0.2750	0.2750	21,000	-0.01(-1.79%)
Feb 05, 2024	0.2900	0.2900	0.2800	0.2800	16,500	-0.01(-3.45%)
Feb 02, 2024	0.2800	0.2900	0.2800	0.2900	23,899	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.