Indicators

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED

Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2150	0.2100	0.2150	6,935	-0.01(-2.27%)
Feb 28, 2024	0.2100	0.2200	0.2100	0.2200	20,256	+0.01(+2.33%)
Feb 27, 2024	0.2100	0.2200	0.2050	0.2150	9,213	+0.01(+2.38%)
Feb 26, 2024	0.2050	0.2250	0.2050	0.2100	22,643	+0.01(+2.44%)
Feb 23, 2024	0.2200	0.2250	0.2050	0.2050	29,600	-0.02(-6.82%)
Feb 22, 2024	0.2200	0.2250	0.2150	0.2200	14,015	+0.01(+2.33%)
Feb 21, 2024	0.2150	0.2300	0.2150	0.2150	5,615	-0.02(-6.52%)
Feb 20, 2024	0.2050	0.2450	0.2050	0.2300	64,081	+0.02(+9.52%)
Feb 16, 2024				0.2100	0	+0.01(+5.00%)
Feb 15, 2024	0.2050	0.2100	0.1950	0.2000	163,209	-0.01(-4.76%)
Feb 14, 2024	0.2350	0.2350	0.2100	0.2100	49,329	-0.02(-8.70%)
Feb 13, 2024	0.2300	0.2350	0.2300	0.2300	20,340	-0.00(-2.13%)
Feb 12, 2024	0.2200	0.2450	0.2200	0.2350	38,232	+0.00(+0.00%)
Feb 09, 2024	0.2250	0.2450	0.2150	0.2350	82,286	+0.01(+4.44%)
Feb 08, 2024	0.2200	0.2250	0.2200	0.2250	15,720	-0.01(-2.17%)
Feb 07, 2024	0.2150	0.2400	0.2100	0.2300	85,892	+0.02(+6.98%)
Feb 06, 2024	0.2050	0.2150	0.2050	0.2150	19,200	+0.01(+4.88%)
Feb 05, 2024	0.2000	0.2100	0.2000	0.2050	9,800	+0.00(+2.50%)
Feb 02, 2024	0.2150	0.2150	0.1950	0.2000	46,250	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.