Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 27, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 10,800 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 174,680 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 105,500 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1350 0.1300 0.1350 20,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1250 0.1350 19,600 -0.01(-3.57%)
Feb 16, 2024 0.1400 0 +0.01(+3.70%)
Feb 14, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1450 0.1350 0.1350 29,500 -0.01(-6.90%)
Feb 12, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Feb 08, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 19,000 -0.00(-3.45%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1450 128,920 +0.01(+7.41%)
Feb 05, 2024 0.1350 0.1350 0.1350 0.1350 13,500 -0.01(-3.57%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1400 25,610 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.