Indicators

Tocvan Ventures Corp (CSE: TOC )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 4:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1700	0.1850	0.1700	0.1850	291,000	-0.01(-2.63%)
Feb 27, 2020	0.1900	0.1950	0.1900	0.1900	125,000	-0.01(-2.56%)
Feb 26, 2020	0.1950	0.1950	0.1950	0.1950	84,000	-0.01(-7.14%)
Feb 24, 2020	0.2100	0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 21, 2020	0.2300	0.2300	0.2000	0.2000	65,000	-0.04(-16.67%)
Feb 20, 2020	0.2400	0.2400	0.2200	0.2400	136,000	+0.01(+4.35%)
Feb 19, 2020	0.2250	0.2350	0.2200	0.2300	172,500	+0.01(+2.22%)
Feb 18, 2020	0.2050	0.2250	0.2050	0.2250	69,000	+0.02(+12.50%)
Feb 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 12, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Feb 11, 2020	0.2000	0.2100	0.1900	0.1900	67,500	-0.01(-5.00%)
Feb 10, 2020	0.2100	0.2100	0.2000	0.2000	47,500	-0.02(-9.09%)
Feb 07, 2020	0.2200	0.2200	0.2200	0.2200	17,500	+0.01(+2.33%)
Feb 06, 2020	0.2150	0.2150	0.2150	0.2150	16,000	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.