Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1270	1314	1240	1290	0	-20.06(-1.53%)
Feb 27, 2020	1335	1370	1294	1310	0	-50.70(-3.73%)
Feb 26, 2020	1369	1398	1343	1361	0	-1.82(-0.13%)
Feb 25, 2020	1420	1429	1354	1363	0	-49.73(-3.52%)
Feb 24, 2020	1426	1447	1395	1412	0	-57.72(-3.93%)
Feb 21, 2020	1470	1483	1451	1470	0	-3.52(-0.24%)
Feb 20, 2020	1475	1491	1448	1474	0	-6.91(-0.47%)
Feb 19, 2020	1468	1496	1453	1480	0	+9.93(+0.68%)
Feb 18, 2020	1466	1488	1447	1471	0	+6.75(+0.46%)
Feb 14, 2020	1471	1482	1450	1464	0	-1.92(-0.13%)
Feb 13, 2020	1458	1484	1448	1466	0	-0.35(-0.02%)
Feb 12, 2020	1458	1483	1445	1466	0	+16.32(+1.13%)
Feb 11, 2020	1444	1464	1429	1450	0	+12.94(+0.90%)
Feb 10, 2020	1427	1451	1414	1437	0	+4.72(+0.33%)
Feb 07, 2020	1444	1453	1420	1432	0	-13.74(-0.95%)
Feb 06, 2020	1444	1465	1420	1446	0	+5.81(+0.40%)
Feb 05, 2020	1417	1457	1404	1440	0	+44.69(+3.20%)
Feb 04, 2020	1385	1413	1378	1395	0	+22.91(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.