Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2268	2295	2253	2269	0	+3.31(+0.15%)
Feb 26, 2015	2266	2273	2252	2265	0	-0.30(-0.01%)
Feb 25, 2015	2269	2285	2245	2266	0	-8.37(-0.37%)
Feb 24, 2015	2253	2278	2234	2274	0	+20.93(+0.93%)
Feb 23, 2015	2260	2267	2222	2253	0	-17.62(-0.78%)
Feb 20, 2015	2258	2284	2236	2271	0	+14.78(+0.66%)
Feb 19, 2015	2229	2265	2222	2256	0	+28.75(+1.29%)
Feb 18, 2015	2230	2239	2218	2227	0	-2.39(-0.11%)
Feb 17, 2015	2212	2239	2196	2230	0	+8.98(+0.40%)
Feb 13, 2015	2221	2221	2221	2221	0	+23.26(+1.06%)
Feb 12, 2015	2153	2215	2147	2197	0	+19.35(+0.89%)
Feb 11, 2015	2168	2185	2151	2178	0	+3.67(+0.17%)
Feb 10, 2015	2180	2190	2151	2174	0	+6.02(+0.28%)
Feb 09, 2015	2156	2192	2152	2168	0	+1.90(+0.09%)
Feb 06, 2015	2153	2206	2146	2166	0	+12.39(+0.58%)
Feb 05, 2015	2153	2168	2136	2154	0	-5.06(-0.23%)
Feb 04, 2015	2155	2183	2150	2159	0	-0.72(-0.03%)
Feb 03, 2015	2139	2166	2123	2160	0	+40.91(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.